Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	56.33	56.52	55.70	55.94	71,035	-0.19(-0.35%)
Jun 28, 2007	56.27	56.56	56.09	56.13	49,898	+0.07(+0.12%)
Jun 27, 2007	55.11	56.06	54.99	56.06	77,189	+0.82(+1.49%)
Jun 26, 2007	55.67	55.76	55.21	55.24	104,212	-0.30(-0.54%)
Jun 25, 2007	55.87	56.18	55.33	55.54	127,756	-0.28(-0.51%)
Jun 22, 2007	56.24	56.27	55.63	55.82	187,554	-0.61(-1.09%)
Jun 21, 2007	56.06	56.49	55.76	56.44	74,112	+0.23(+0.41%)
Jun 20, 2007	57.05	57.06	56.16	56.21	49,497	-0.73(-1.29%)
Jun 19, 2007	56.71	57.04	56.45	56.94	93,108	+0.08(+0.14%)
Jun 18, 2007	57.14	57.14	56.71	56.86	29,564	-0.10(-0.18%)
Jun 15, 2007	56.90	57.21	56.89	56.96	155,180	+0.60(+1.06%)
Jun 14, 2007	56.27	56.61	56.26	56.36	92,305	+0.27(+0.48%)
Jun 13, 2007	55.58	56.18	55.50	56.09	84,145	+0.71(+1.28%)
Jun 12, 2007	55.96	56.10	55.29	55.38	43,209	-0.79(-1.41%)
Jun 11, 2007	56.00	56.40	55.87	56.18	49,229	-0.10(-0.19%)
Jun 08, 2007	55.71	56.31	55.40	56.28	88,426	+0.67(+1.20%)
Jun 07, 2007	56.62	56.62	55.60	55.62	78,393	-1.04(-1.83%)
Jun 06, 2007	56.97	57.03	56.53	56.65	60,199	-0.65(-1.13%)
Jun 05, 2007	57.66	57.66	57.10	57.30	134,311	-0.49(-0.84%)
Jun 04, 2007	57.60	57.83	57.50	57.79	69,965	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.