Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.89	44.16	43.47	43.50	201,537	-0.47(-1.07%)
Jun 27, 2008	44.32	44.48	43.75	43.97	143,998	-0.25(-0.57%)
Jun 26, 2008	45.19	45.19	44.22	44.22	169,179	-1.41(-3.08%)
Jun 25, 2008	45.32	46.04	45.20	45.63	112,205	+0.46(+1.03%)
Jun 24, 2008	45.45	45.79	44.95	45.16	123,501	-0.43(-0.93%)
Jun 23, 2008	46.58	46.58	45.59	45.59	125,974	-0.68(-1.47%)
Jun 20, 2008	46.83	46.83	45.99	46.27	124,552	-0.78(-1.67%)
Jun 19, 2008	46.69	47.06	46.44	47.06	141,551	+0.36(+0.77%)
Jun 18, 2008	47.00	47.00	46.42	46.70	211,313	-0.51(-1.08%)
Jun 17, 2008	47.86	47.86	47.17	47.21	214,254	-0.40(-0.83%)
Jun 16, 2008	47.17	47.74	47.09	47.60	66,652	+0.27(+0.58%)
Jun 13, 2008	47.12	47.35	46.72	47.33	77,752	+0.62(+1.33%)
Jun 12, 2008	46.81	47.35	46.46	46.70	106,713	+0.16(+0.33%)
Jun 11, 2008	47.50	47.51	46.54	46.55	89,828	-1.05(-2.20%)
Jun 10, 2008	47.56	47.86	47.27	47.59	334,469	-0.11(-0.24%)
Jun 09, 2008	48.52	48.52	47.38	47.71	215,213	-0.43(-0.89%)
Jun 06, 2008	49.58	49.68	48.12	48.13	134,828	-1.53(-3.09%)
Jun 05, 2008	49.10	49.66	48.76	49.66	86,160	+0.92(+1.89%)
Jun 04, 2008	48.60	49.16	48.29	48.75	80,696	+0.28(+0.59%)
Jun 03, 2008	48.77	48.82	48.03	48.46	478,670	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.