Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.16	53.55	53.05	53.41	131,765	+0.41(+0.78%)
Jun 29, 2011	52.84	53.08	52.53	53.00	61,745	+0.36(+0.68%)
Jun 28, 2011	52.19	52.65	52.12	52.64	159,273	+0.66(+1.26%)
Jun 27, 2011	51.67	52.10	51.58	51.99	55,223	+0.30(+0.59%)
Jun 24, 2011	52.18	52.26	51.52	51.68	88,038	-0.33(-0.63%)
Jun 23, 2011	51.64	52.16	51.06	52.01	124,899	-0.19(-0.36%)
Jun 22, 2011	52.24	52.74	52.18	52.20	125,784	-0.27(-0.52%)
Jun 21, 2011	52.03	52.56	51.99	52.47	68,778	+0.83(+1.61%)
Jun 20, 2011	51.57	51.71	51.47	51.64	124,653	+0.48(+0.94%)
Jun 17, 2011	51.44	51.56	50.99	51.16	127,417	+0.18(+0.34%)
Jun 16, 2011	50.94	51.37	50.53	50.99	117,303	+0.10(+0.19%)
Jun 15, 2011	51.27	51.51	50.67	50.89	144,139	-0.84(-1.62%)
Jun 14, 2011	51.18	51.89	51.18	51.73	143,269	+1.01(+1.98%)
Jun 13, 2011	50.96	51.09	50.44	50.72	185,820	-0.07(-0.14%)
Jun 10, 2011	51.33	51.35	50.59	50.79	199,111	-0.80(-1.55%)
Jun 09, 2011	51.48	51.81	51.28	51.59	109,785	+0.22(+0.43%)
Jun 08, 2011	51.60	51.80	51.32	51.37	713,389	-0.40(-0.77%)
Jun 07, 2011	51.88	52.15	51.76	51.76	343,950	+0.20(+0.38%)
Jun 06, 2011	52.12	52.29	51.54	51.57	372,278	-0.69(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.