Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.05	67.36	66.74	66.92	177,421	-0.19(-0.29%)
Jun 27, 2013	66.53	67.24	66.53	67.11	191,973	+1.03(+1.56%)
Jun 26, 2013	66.27	66.34	65.80	66.08	121,291	+0.39(+0.60%)
Jun 25, 2013	65.66	65.84	64.98	65.69	173,378	+0.84(+1.29%)
Jun 24, 2013	65.09	65.37	64.24	64.85	228,850	-0.85(-1.29%)
Jun 21, 2013	65.96	65.97	64.92	65.69	186,734	-0.03(-0.05%)
Jun 20, 2013	66.67	66.71	65.51	65.73	235,131	-1.63(-2.42%)
Jun 19, 2013	68.33	68.33	67.31	67.36	186,740	-0.93(-1.36%)
Jun 18, 2013	67.66	68.42	67.63	68.28	191,011	+0.70(+1.04%)
Jun 17, 2013	67.77	67.95	67.29	67.58	84,751	+0.31(+0.46%)
Jun 14, 2013	67.70	67.96	67.07	67.27	287,084	-0.46(-0.68%)
Jun 13, 2013	66.49	67.87	66.30	67.73	105,941	+1.28(+1.92%)
Jun 12, 2013	67.56	67.64	66.32	66.45	173,227	-0.66(-0.98%)
Jun 11, 2013	67.24	67.60	66.72	67.11	166,819	-0.73(-1.07%)
Jun 10, 2013	67.98	68.09	67.44	67.84	172,151	+0.13(+0.19%)
Jun 07, 2013	67.49	67.80	67.07	67.71	174,813	+0.64(+0.95%)
Jun 06, 2013	66.41	67.07	66.12	67.07	269,197	+0.62(+0.94%)
Jun 05, 2013	67.27	67.27	66.36	66.45	169,377	-0.96(-1.42%)
Jun 04, 2013	67.95	68.21	66.91	67.40	128,623	-0.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.