Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.17	90.17	89.25	89.43	283,725	+0.02(+0.03%)
Jun 29, 2015	90.94	91.15	89.34	89.40	312,330	-2.13(-2.33%)
Jun 26, 2015	91.57	91.75	91.15	91.53	116,921	+0.06(+0.06%)
Jun 25, 2015	91.97	92.04	91.25	91.48	187,984	-0.28(-0.31%)
Jun 24, 2015	92.42	92.56	91.70	91.76	386,206	-0.80(-0.86%)
Jun 23, 2015	92.30	92.57	92.25	92.55	157,999	+0.27(+0.29%)
Jun 22, 2015	92.37	92.45	92.12	92.29	129,717	+0.41(+0.45%)
Jun 19, 2015	92.00	92.20	91.76	91.87	161,023	-0.09(-0.10%)
Jun 18, 2015	91.43	92.22	91.39	91.97	226,565	+0.80(+0.88%)
Jun 17, 2015	91.49	91.62	90.85	91.16	169,774	-0.10(-0.11%)
Jun 16, 2015	90.58	91.35	90.58	91.26	732,011	+0.54(+0.59%)
Jun 15, 2015	90.68	90.68	89.93	90.72	143,399	-0.47(-0.52%)
Jun 12, 2015	91.32	91.40	91.04	91.19	148,607	-0.36(-0.40%)
Jun 11, 2015	91.53	91.69	91.32	91.56	177,469	+0.25(+0.27%)
Jun 10, 2015	90.64	91.59	90.64	91.31	215,860	+1.19(+1.32%)
Jun 09, 2015	90.35	90.45	89.84	90.12	1,690,723	-0.17(-0.19%)
Jun 08, 2015	90.84	90.93	90.22	90.30	138,078	-0.60(-0.66%)
Jun 05, 2015	90.54	90.93	89.87	90.90	144,051	+0.31(+0.34%)
Jun 04, 2015	91.14	91.29	90.51	90.59	200,754	-0.96(-1.05%)
Jun 03, 2015	91.24	91.80	90.96	91.55	485,350	+0.49(+0.54%)
Jun 02, 2015	90.54	91.40	90.41	91.06	356,344	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.