Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	88.23	89.68	87.83	89.64	264,454	+1.61(+1.83%)
Jun 29, 2016	87.26	88.12	87.13	88.03	293,729	+1.77(+2.05%)
Jun 28, 2016	85.69	86.44	85.51	86.26	711,950	+1.53(+1.81%)
Jun 27, 2016	86.52	86.57	84.41	84.73	762,455	-2.77(-3.17%)
Jun 24, 2016	87.93	88.96	87.32	87.50	910,477	-3.61(-3.96%)
Jun 23, 2016	90.44	91.12	90.44	91.11	223,859	+1.56(+1.74%)
Jun 22, 2016	89.97	90.35	89.51	89.55	1,791,812	-0.19(-0.21%)
Jun 21, 2016	89.89	90.01	89.25	89.74	473,599	-0.03(-0.04%)
Jun 20, 2016	90.17	90.52	89.76	89.78	2,465,477	+0.84(+0.95%)
Jun 17, 2016	88.81	89.35	88.52	88.93	1,064,381	+0.29(+0.33%)
Jun 16, 2016	88.32	88.72	87.46	88.64	304,619	-0.19(-0.21%)
Jun 15, 2016	88.90	89.55	88.72	88.83	256,459	+0.13(+0.14%)
Jun 14, 2016	88.79	89.26	88.18	88.70	224,933	-0.37(-0.41%)
Jun 13, 2016	89.88	90.18	88.98	89.07	312,121	-1.08(-1.20%)
Jun 10, 2016	90.67	90.78	89.89	90.15	262,600	-1.31(-1.43%)
Jun 09, 2016	91.47	91.55	90.98	91.45	338,527	-0.42(-0.45%)
Jun 08, 2016	91.49	91.97	91.45	91.87	206,271	+0.42(+0.46%)
Jun 07, 2016	91.28	91.69	90.98	91.44	294,947	+0.36(+0.40%)
Jun 06, 2016	90.34	91.27	90.26	91.08	2,468,478	+1.01(+1.12%)
Jun 03, 2016	90.39	90.44	89.46	90.07	2,691,100	-0.42(-0.46%)
Jun 02, 2016	89.71	90.49	89.59	90.49	291,761	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.