Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.16	118.43	116.91	118.29	386,786	+1.49(+1.27%)
Jun 27, 2019	115.39	116.81	115.39	116.81	306,243	+1.64(+1.42%)
Jun 26, 2019	115.79	115.97	115.12	115.17	185,365	-0.25(-0.22%)
Jun 25, 2019	115.97	116.03	115.31	115.42	221,322	-0.38(-0.33%)
Jun 24, 2019	117.05	117.05	115.77	115.80	506,193	-1.07(-0.92%)
Jun 21, 2019	117.42	117.42	116.54	116.87	375,720	-0.63(-0.54%)
Jun 20, 2019	117.99	118.11	117.02	117.50	227,727	+0.53(+0.45%)
Jun 19, 2019	116.76	117.10	116.45	116.97	211,749	+0.27(+0.23%)
Jun 18, 2019	116.10	117.44	116.02	116.70	258,336	+1.18(+1.02%)
Jun 17, 2019	115.70	115.94	115.32	115.52	216,996	-0.05(-0.04%)
Jun 14, 2019	116.17	116.17	115.41	115.56	189,358	-0.69(-0.59%)
Jun 13, 2019	115.86	116.36	115.62	116.25	254,208	+0.91(+0.79%)
Jun 12, 2019	115.49	115.58	114.98	115.34	192,540	-0.15(-0.13%)
Jun 11, 2019	116.21	116.64	115.19	115.49	244,216	+0.09(+0.08%)
Jun 10, 2019	115.45	116.19	115.27	115.40	233,530	+0.46(+0.40%)
Jun 07, 2019	115.04	115.56	114.65	114.94	213,667	+0.38(+0.33%)
Jun 06, 2019	114.73	114.93	113.57	114.56	179,838	+0.00(+0.00%)
Jun 05, 2019	114.90	115.07	113.48	114.56	307,474	+0.04(+0.03%)
Jun 04, 2019	112.83	114.63	112.77	114.53	250,442	+2.70(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.