Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.44	99.12	97.19	98.81	568,538	+1.23(+1.26%)
Jun 29, 2020	95.70	97.88	94.85	97.58	490,666	+3.08(+3.26%)
Jun 26, 2020	96.40	96.41	94.28	94.50	550,587	-2.45(-2.53%)
Jun 25, 2020	95.03	97.03	94.42	96.95	484,162	+1.34(+1.40%)
Jun 24, 2020	98.17	98.17	94.54	95.61	825,205	-3.71(-3.73%)
Jun 23, 2020	100.39	100.67	99.02	99.31	448,154	+0.25(+0.25%)
Jun 22, 2020	98.81	99.33	97.05	99.06	615,200	+0.16(+0.16%)
Jun 19, 2020	101.61	101.61	98.04	98.91	741,416	-1.03(-1.03%)
Jun 18, 2020	99.16	101.04	98.88	99.94	635,436	-0.28(-0.28%)
Jun 17, 2020	102.33	102.40	100.12	100.22	542,954	-1.84(-1.80%)
Jun 16, 2020	103.80	104.18	100.24	102.06	571,568	+2.36(+2.37%)
Jun 15, 2020	95.18	100.44	94.47	99.70	727,185	+1.40(+1.42%)
Jun 12, 2020	99.63	100.33	95.56	98.30	705,862	+2.46(+2.57%)
Jun 11, 2020	99.20	99.91	95.59	95.84	1,466,277	-8.11(-7.80%)
Jun 10, 2020	107.72	107.72	103.89	103.95	724,899	-3.98(-3.69%)
Jun 09, 2020	109.12	109.14	107.06	107.93	911,013	-2.86(-2.58%)
Jun 08, 2020	109.81	110.84	109.21	110.79	2,252,555	+2.96(+2.75%)
Jun 05, 2020	108.25	109.63	107.49	107.83	1,218,080	+3.98(+3.84%)
Jun 04, 2020	102.61	103.86	101.46	103.85	665,714	+1.01(+0.98%)
Jun 03, 2020	100.72	103.27	100.53	102.83	699,680	+3.67(+3.70%)
Jun 02, 2020	98.99	99.65	98.45	99.16	572,379	+1.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.