Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	142.96	145.42	141.80	143.88	593,152	-1.09(-0.75%)
Jun 29, 2022	146.51	146.51	143.97	144.97	529,703	-1.62(-1.11%)
Jun 28, 2022	149.32	150.75	146.46	146.59	1,021,630	-1.61(-1.09%)
Jun 27, 2022	148.27	149.27	147.03	148.21	662,827	+0.68(+0.46%)
Jun 24, 2022	143.97	147.62	143.63	147.53	893,307	+4.88(+3.42%)
Jun 23, 2022	142.89	143.20	140.61	142.65	647,040	+0.19(+0.14%)
Jun 22, 2022	140.92	143.48	140.89	142.45	640,004	-0.62(-0.43%)
Jun 21, 2022	143.09	144.37	142.03	143.07	898,058	+2.14(+1.52%)
Jun 17, 2022	140.88	142.41	139.11	140.93	1,029,555	+0.74(+0.53%)
Jun 16, 2022	143.95	144.06	139.38	140.19	1,146,505	-6.98(-4.74%)
Jun 15, 2022	147.00	148.95	145.11	147.16	540,158	+1.56(+1.07%)
Jun 14, 2022	146.93	147.50	144.22	145.61	1,067,127	-0.55(-0.38%)
Jun 13, 2022	149.75	149.90	145.50	146.16	1,149,907	-7.20(-4.69%)
Jun 10, 2022	155.02	155.70	152.95	153.36	657,235	-4.22(-2.68%)
Jun 09, 2022	160.34	160.44	157.55	157.58	339,442	-3.49(-2.17%)
Jun 08, 2022	163.07	163.10	160.47	161.07	364,594	-2.93(-1.79%)
Jun 07, 2022	160.84	164.01	160.57	164.00	305,864	+1.87(+1.16%)
Jun 06, 2022	162.58	162.79	161.54	162.13	423,317	+1.21(+0.75%)
Jun 03, 2022	161.28	161.71	160.26	160.93	383,422	-1.41(-0.87%)
Jun 02, 2022	159.67	162.34	159.19	162.33	563,164	+2.79(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.