Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	41.22	41.22	41.22	41.22	119	-0.06(-0.14%)
Jun 29, 2004	41.43	41.43	41.22	41.27	3,217	-0.22(-0.53%)
Jun 28, 2004	41.70	41.70	41.49	41.49	476	+0.01(+0.02%)
Jun 25, 2004	41.73	41.79	41.49	41.49	595	-0.20(-0.48%)
Jun 24, 2004	41.59	41.70	41.59	41.69	357	+0.55(+1.35%)
Jun 23, 2004	41.16	41.16	41.13	41.13	357	-0.03(-0.06%)
Jun 22, 2004	41.14	41.16	40.97	41.16	953	-0.17(-0.41%)
Jun 21, 2004	41.44	41.48	41.33	41.33	1,429	-0.20(-0.48%)
Jun 18, 2004	41.63	41.63	41.53	41.53	714	+0.10(+0.24%)
Jun 17, 2004	41.26	41.43	41.26	41.43	357	-0.01(-0.02%)
Jun 16, 2004	41.30	41.44	41.30	41.44	476	+0.10(+0.24%)
Jun 15, 2004	41.44	41.50	41.32	41.33	24,425	+0.19(+0.47%)
Jun 14, 2004	41.31	41.31	41.14	41.14	476	-0.47(-1.13%)
Jun 10, 2004	41.64	41.64	41.61	41.61	238	+0.01(+0.02%)
Jun 09, 2004	41.76	41.76	41.60	41.60	357	-0.14(-0.34%)
Jun 08, 2004	41.50	41.79	41.50	41.75	72,085	+0.49(+1.18%)
Jun 07, 2004	41.26	41.26	41.26	41.26	0	+0.00(+0.00%)
Jun 04, 2004	41.07	41.26	41.07	41.26	23,949	+0.11(+0.27%)
Jun 03, 2004	41.31	41.31	41.15	41.15	953	+0.08(+0.20%)
Jun 02, 2004	41.11	41.11	41.07	41.07	48,851	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.