Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.45	53.72	53.03	53.27	6,314	-0.13(-0.25%)
Jun 28, 2007	53.44	53.60	53.38	53.40	5,123	+0.06(+0.11%)
Jun 27, 2007	52.72	53.34	52.72	53.34	9,889	+0.50(+0.94%)
Jun 26, 2007	53.20	53.27	52.84	52.85	4,289	-0.15(-0.29%)
Jun 25, 2007	53.25	53.55	52.92	53.00	6,314	-0.29(-0.55%)
Jun 22, 2007	53.44	53.51	53.19	53.29	6,314	-0.31(-0.58%)
Jun 21, 2007	53.55	54.17	53.19	53.60	10,366	-0.08(-0.14%)
Jun 20, 2007	54.02	54.26	53.68	53.68	8,578	-0.24(-0.45%)
Jun 19, 2007	53.65	53.92	53.60	53.92	3,097	+0.06(+0.11%)
Jun 18, 2007	53.91	53.96	53.81	53.86	5,123	-0.04(-0.08%)
Jun 15, 2007	54.12	54.23	53.89	53.91	27,047	+0.33(+0.61%)
Jun 14, 2007	53.49	53.64	53.47	53.58	10,485	+0.38(+0.71%)
Jun 13, 2007	52.95	53.20	52.89	53.20	41,702	+0.46(+0.88%)
Jun 12, 2007	53.13	53.24	52.66	52.74	16,204	-0.51(-0.96%)
Jun 11, 2007	53.29	53.43	53.07	53.25	11,557	-0.07(-0.13%)
Jun 08, 2007	52.72	53.32	52.72	53.32	4,051	+0.43(+0.81%)
Jun 07, 2007	53.45	53.50	52.83	52.89	8,102	-0.86(-1.59%)
Jun 06, 2007	53.98	53.98	53.75	53.75	5,719	-0.57(-1.05%)
Jun 05, 2007	54.43	54.44	54.12	54.32	13,463	-0.32(-0.58%)
Jun 04, 2007	54.39	54.67	54.28	54.64	33,242	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.