Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.03	55.58	55.03	55.44	89,527	+0.48(+0.88%)
Jun 29, 2011	54.95	55.18	54.67	54.95	89,992	+0.20(+0.37%)
Jun 28, 2011	53.98	54.75	53.98	54.75	47,342	+1.03(+1.91%)
Jun 27, 2011	53.23	53.91	53.02	53.73	34,066	+0.64(+1.21%)
Jun 24, 2011	53.63	53.78	53.08	53.08	13,894	-0.60(-1.12%)
Jun 23, 2011	52.77	53.68	52.56	53.68	49,029	+0.36(+0.68%)
Jun 22, 2011	53.58	53.86	53.32	53.32	48,589	-0.45(-0.84%)
Jun 21, 2011	52.87	53.81	52.87	53.77	41,202	+1.14(+2.16%)
Jun 20, 2011	52.56	52.67	52.52	52.63	26,705	+0.52(+0.99%)
Jun 17, 2011	52.22	52.42	51.99	52.12	29,135	+0.36(+0.70%)
Jun 16, 2011	51.86	52.04	51.33	51.75	52,180	-0.15(-0.29%)
Jun 15, 2011	52.23	52.49	51.82	51.90	35,267	-0.75(-1.42%)
Jun 14, 2011	52.20	52.81	52.20	52.65	35,822	+0.96(+1.85%)
Jun 13, 2011	51.78	52.15	51.44	51.69	49,318	-0.05(-0.10%)
Jun 10, 2011	52.51	52.51	51.70	51.74	41,020	-0.97(-1.83%)
Jun 09, 2011	52.34	52.90	52.23	52.71	101,254	+0.46(+0.88%)
Jun 08, 2011	52.62	52.69	52.20	52.25	61,378	-0.52(-0.98%)
Jun 07, 2011	52.97	53.30	52.75	52.77	33,703	+0.07(+0.13%)
Jun 06, 2011	53.23	53.40	52.70	52.70	60,272	-0.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.