Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.49	59.60	58.92	59.59	47,151	+1.21(+2.08%)
Jun 28, 2012	58.32	58.53	57.72	58.38	34,468	-0.30(-0.51%)
Jun 27, 2012	58.74	58.97	58.42	58.68	58,513	-0.01(-0.01%)
Jun 26, 2012	58.27	58.87	58.00	58.69	143,768	+0.58(+0.99%)
Jun 25, 2012	58.47	58.47	57.82	58.11	60,744	-0.98(-1.66%)
Jun 22, 2012	59.07	59.13	58.74	59.09	20,322	+0.32(+0.54%)
Jun 21, 2012	60.12	60.14	58.73	58.77	93,830	-1.37(-2.27%)
Jun 20, 2012	60.24	60.36	59.61	60.14	63,004	-0.03(-0.04%)
Jun 19, 2012	59.75	60.40	59.58	60.17	112,612	+0.68(+1.14%)
Jun 18, 2012	58.92	59.58	58.61	59.49	63,576	+0.40(+0.67%)
Jun 15, 2012	58.66	59.09	58.61	59.09	41,221	+0.59(+1.01%)
Jun 14, 2012	57.96	58.76	57.83	58.50	53,626	+0.72(+1.24%)
Jun 13, 2012	58.61	58.74	57.62	57.79	52,912	-0.92(-1.57%)
Jun 12, 2012	58.19	58.77	57.95	58.71	56,004	+0.69(+1.19%)
Jun 11, 2012	59.73	59.73	58.02	58.02	56,479	-1.01(-1.72%)
Jun 08, 2012	58.31	59.08	58.05	59.03	47,569	+0.50(+0.85%)
Jun 07, 2012	59.32	59.39	58.42	58.53	50,109	-0.11(-0.19%)
Jun 06, 2012	57.73	58.70	57.73	58.65	41,705	+1.28(+2.23%)
Jun 05, 2012	56.85	57.52	56.80	57.37	66,280	+0.39(+0.68%)
Jun 04, 2012	56.90	57.23	56.39	56.98	177,012	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.