Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.17	79.82	78.98	79.51	147,171	+0.33(+0.42%)
Jun 27, 2013	79.18	79.45	78.85	79.18	171,358	+0.82(+1.05%)
Jun 26, 2013	78.49	78.53	77.98	78.36	133,487	+0.91(+1.17%)
Jun 25, 2013	77.44	77.64	77.05	77.45	81,430	+0.76(+0.99%)
Jun 24, 2013	76.73	77.21	75.80	76.69	146,753	-0.73(-0.95%)
Jun 21, 2013	78.06	78.11	76.57	77.43	131,352	+0.01(+0.01%)
Jun 20, 2013	78.80	78.80	77.18	77.42	111,619	-2.09(-2.63%)
Jun 19, 2013	80.42	80.58	79.50	79.51	81,973	-0.87(-1.09%)
Jun 18, 2013	79.54	80.49	79.54	80.38	54,705	+0.86(+1.09%)
Jun 17, 2013	79.76	80.02	79.21	79.52	89,380	+0.35(+0.44%)
Jun 14, 2013	79.37	79.65	79.00	79.17	48,291	-0.21(-0.26%)
Jun 13, 2013	77.95	79.50	77.84	79.38	90,204	+1.40(+1.80%)
Jun 12, 2013	79.43	79.43	77.84	77.98	58,115	-0.72(-0.92%)
Jun 11, 2013	78.87	79.35	78.52	78.70	94,875	-0.79(-1.00%)
Jun 10, 2013	80.10	80.17	79.49	79.49	93,911	-0.27(-0.34%)
Jun 07, 2013	78.89	79.82	78.73	79.76	142,881	+1.37(+1.75%)
Jun 06, 2013	77.49	78.39	77.33	78.39	79,285	+0.74(+0.96%)
Jun 05, 2013	78.67	78.78	77.50	77.65	304,770	-1.26(-1.60%)
Jun 04, 2013	79.25	79.66	78.45	78.92	138,625	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.