Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	110.31	110.94	109.60	110.94	69,479	+0.96(+0.88%)
Jun 29, 2016	109.06	110.22	108.88	109.98	66,246	+1.97(+1.83%)
Jun 28, 2016	106.96	108.10	106.84	108.00	142,746	+1.89(+1.78%)
Jun 27, 2016	107.34	107.37	105.19	106.11	257,504	-2.24(-2.07%)
Jun 24, 2016	108.32	110.06	108.02	108.35	290,341	-4.09(-3.64%)
Jun 23, 2016	112.23	112.44	111.96	112.44	106,236	+1.19(+1.07%)
Jun 22, 2016	111.66	112.11	111.24	111.25	80,222	-0.34(-0.30%)
Jun 21, 2016	112.02	112.02	111.28	111.59	69,497	-0.20(-0.18%)
Jun 20, 2016	111.81	112.82	111.71	111.78	206,202	+1.02(+0.92%)
Jun 17, 2016	110.94	111.22	110.65	110.76	54,231	-0.18(-0.16%)
Jun 16, 2016	110.14	111.01	109.39	110.94	184,265	+0.34(+0.30%)
Jun 15, 2016	110.51	111.50	110.37	110.60	62,527	+0.43(+0.39%)
Jun 14, 2016	110.51	110.63	109.56	110.18	105,940	-0.31(-0.28%)
Jun 13, 2016	110.95	111.73	110.45	110.49	78,104	-0.81(-0.72%)
Jun 10, 2016	111.72	111.79	110.98	111.29	93,676	-1.37(-1.22%)
Jun 09, 2016	112.50	112.74	112.21	112.66	62,992	-0.30(-0.26%)
Jun 08, 2016	112.90	113.18	112.56	112.96	91,470	+0.17(+0.15%)
Jun 07, 2016	112.58	113.23	112.58	112.79	50,562	+0.26(+0.23%)
Jun 06, 2016	112.39	112.76	112.09	112.53	77,692	+0.14(+0.12%)
Jun 03, 2016	112.64	112.64	111.50	112.39	75,203	-0.56(-0.49%)
Jun 02, 2016	112.00	112.95	112.00	112.95	79,822	+0.75(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.