Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	131.12	131.53	130.67	131.11	51,773	+0.68(+0.52%)
Jun 29, 2017	131.37	131.45	129.42	130.42	75,813	-1.14(-0.86%)
Jun 28, 2017	130.72	131.74	130.56	131.56	99,926	+1.26(+0.97%)
Jun 27, 2017	131.04	131.47	130.27	130.30	140,420	-0.90(-0.69%)
Jun 26, 2017	131.28	131.56	130.95	131.20	38,646	+0.35(+0.27%)
Jun 23, 2017	130.68	130.85	130.06	130.85	85,626	+0.11(+0.08%)
Jun 22, 2017	130.89	131.12	130.54	130.74	48,651	-0.11(-0.08%)
Jun 21, 2017	130.94	131.00	130.43	130.85	54,726	+0.15(+0.11%)
Jun 20, 2017	132.16	132.16	130.66	130.70	54,091	-1.66(-1.25%)
Jun 19, 2017	131.91	132.48	131.53	132.36	58,046	+1.08(+0.82%)
Jun 16, 2017	131.66	131.66	130.66	131.28	57,853	-0.21(-0.16%)
Jun 15, 2017	131.02	131.59	130.42	131.49	90,040	-0.61(-0.46%)
Jun 14, 2017	132.53	132.53	131.46	132.10	56,472	-0.03(-0.02%)
Jun 13, 2017	131.67	132.23	131.51	132.13	59,366	+0.96(+0.73%)
Jun 12, 2017	130.90	131.49	130.66	131.17	224,692	-0.09(-0.07%)
Jun 09, 2017	132.03	132.17	130.28	131.26	81,908	-0.55(-0.42%)
Jun 08, 2017	132.53	132.76	131.62	131.82	117,788	-0.63(-0.47%)
Jun 07, 2017	132.36	132.53	132.09	132.44	277,851	+0.34(+0.26%)
Jun 06, 2017	132.82	132.82	132.08	132.10	52,466	-1.05(-0.79%)
Jun 05, 2017	133.59	133.59	132.89	133.15	67,115	-0.40(-0.30%)
Jun 02, 2017	133.28	133.75	132.96	133.55	39,976	+0.57(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.