Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	305.48	307.23	305.48	306.26	55,602	+0.60(+0.19%)
Jun 29, 2021	305.40	306.26	304.65	305.67	57,176	+0.51(+0.17%)
Jun 28, 2021	305.76	305.76	303.46	305.16	74,765	+0.17(+0.05%)
Jun 25, 2021	306.50	306.52	304.81	304.99	68,723	+1.00(+0.33%)
Jun 24, 2021	305.00	305.39	303.28	303.99	117,862	+1.20(+0.40%)
Jun 23, 2021	301.69	303.53	301.60	302.79	75,950	+1.99(+0.66%)
Jun 22, 2021	298.17	301.75	297.89	300.80	88,841	+3.05(+1.03%)
Jun 21, 2021	296.01	298.51	295.43	297.75	59,243	+2.74(+0.93%)
Jun 18, 2021	294.70	296.42	294.02	295.01	65,342	-2.10(-0.71%)
Jun 17, 2021	295.78	297.85	294.19	297.11	62,896	+0.46(+0.15%)
Jun 16, 2021	296.38	297.18	294.10	296.65	54,510	-0.03(-0.01%)
Jun 15, 2021	298.36	298.36	295.40	296.68	57,374	-1.46(-0.49%)
Jun 14, 2021	299.00	299.23	296.83	298.14	94,753	-0.67(-0.22%)
Jun 11, 2021	297.08	298.82	296.91	298.82	52,401	+2.44(+0.82%)
Jun 10, 2021	296.78	297.75	295.14	296.37	44,005	+0.36(+0.12%)
Jun 09, 2021	298.67	298.67	295.86	296.01	64,551	-1.82(-0.61%)
Jun 08, 2021	296.70	298.65	295.54	297.83	89,925	+2.78(+0.94%)
Jun 07, 2021	294.59	295.13	293.20	295.06	50,676	+0.61(+0.21%)
Jun 04, 2021	294.15	294.66	292.90	294.44	59,766	+2.08(+0.71%)
Jun 03, 2021	294.30	294.51	291.83	292.36	156,543	-3.78(-1.28%)
Jun 02, 2021	297.65	297.78	295.16	296.14	94,022	-1.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.