Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.409	7.505	7.409	7.486	127,772	+0.12(+1.60%)
Jun 28, 2007	7.385	7.516	7.358	7.369	110,960	-0.02(-0.29%)
Jun 27, 2007	7.243	7.465	7.243	7.390	144,211	+0.11(+1.47%)
Jun 26, 2007	7.227	7.307	7.189	7.283	189,417	+0.10(+1.38%)
Jun 25, 2007	7.235	7.248	7.184	7.184	115,443	-0.05(-0.74%)
Jun 22, 2007	7.288	7.291	7.227	7.238	83,687	-0.06(-0.81%)
Jun 21, 2007	7.296	7.390	7.254	7.296	95,269	-0.01(-0.15%)
Jun 20, 2007	7.468	7.468	7.294	7.307	146,452	-0.13(-1.80%)
Jun 19, 2007	7.417	7.449	7.302	7.441	68,743	+0.06(+0.76%)
Jun 18, 2007	7.388	7.425	7.321	7.385	114,696	+0.05(+0.73%)
Jun 15, 2007	7.307	7.444	7.286	7.331	186,802	+0.05(+0.74%)
Jun 14, 2007	7.388	7.465	7.278	7.278	90,785	-0.09(-1.23%)
Jun 13, 2007	7.254	7.422	7.254	7.369	138,233	+0.12(+1.59%)
Jun 12, 2007	7.404	7.404	7.222	7.254	151,683	-0.16(-2.17%)
Jun 11, 2007	7.428	7.532	7.299	7.414	179,703	+0.02(+0.22%)
Jun 08, 2007	7.214	7.428	7.112	7.398	228,272	+0.18(+2.56%)
Jun 07, 2007	7.615	7.701	7.187	7.214	488,300	-0.43(-5.67%)
Jun 06, 2007	7.821	7.826	7.529	7.647	162,144	-0.21(-2.72%)
Jun 05, 2007	7.867	7.928	7.813	7.861	110,213	-0.01(-0.10%)
Jun 04, 2007	7.928	7.952	7.813	7.869	141,222	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.