Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.741	2.741	2.663	2.703	106,230	-0.01(-0.49%)
Jun 29, 2009	2.741	2.741	2.687	2.717	49,920	+0.01(+0.20%)
Jun 26, 2009	2.653	2.736	2.653	2.711	112,880	+0.05(+1.91%)
Jun 25, 2009	2.671	2.674	2.661	2.661	93,599	+0.01(+0.30%)
Jun 24, 2009	2.669	2.669	2.623	2.653	102,838	+0.03(+1.12%)
Jun 23, 2009	2.604	2.647	2.578	2.623	114,771	+0.01(+0.41%)
Jun 22, 2009	2.671	2.671	2.594	2.612	116,564	-0.07(-2.44%)
Jun 19, 2009	2.706	2.706	2.666	2.678	45,553	+0.02(+0.85%)
Jun 18, 2009	2.687	2.691	2.655	2.655	55,775	-0.01(-0.30%)
Jun 17, 2009	2.682	2.692	2.642	2.663	254,446	-0.02(-0.80%)
Jun 16, 2009	2.701	2.738	2.682	2.685	94,947	-0.02(-0.79%)
Jun 15, 2009	2.682	2.736	2.682	2.706	121,185	-0.08(-2.79%)
Jun 12, 2009	2.754	2.784	2.741	2.784	82,510	+0.04(+1.36%)
Jun 11, 2009	2.717	2.773	2.717	2.746	131,725	+0.03(+1.08%)
Jun 10, 2009	2.685	2.730	2.685	2.717	213,843	+0.03(+1.20%)
Jun 09, 2009	2.690	2.718	2.677	2.685	82,547	-0.01(-0.30%)
Jun 08, 2009	2.695	2.706	2.685	2.693	106,705	-0.04(-1.50%)
Jun 05, 2009	2.744	2.746	2.706	2.734	126,864	+0.02(+0.82%)
Jun 04, 2009	2.685	2.711	2.654	2.711	127,526	+0.06(+2.32%)
Jun 03, 2009	2.677	2.682	2.645	2.650	165,738	-0.04(-1.39%)
Jun 02, 2009	2.671	2.690	2.654	2.687	118,451	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.