Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.680	4.730	4.680	4.727	130,719	+0.07(+1.46%)
Jun 29, 2011	4.588	4.659	4.588	4.659	138,574	+0.08(+1.74%)
Jun 28, 2011	4.550	4.584	4.541	4.579	72,042	+0.06(+1.24%)
Jun 27, 2011	4.514	4.537	4.470	4.523	109,238	+0.01(+0.13%)
Jun 24, 2011	4.570	4.570	4.502	4.517	156,144	-0.05(-1.16%)
Jun 23, 2011	4.558	4.570	4.496	4.570	179,136	-0.02(-0.51%)
Jun 22, 2011	4.576	4.629	4.570	4.594	154,956	+0.01(+0.13%)
Jun 21, 2011	4.541	4.603	4.541	4.588	42,625	+0.05(+1.17%)
Jun 20, 2011	4.538	4.547	4.535	4.535	67,167	-0.01(-0.26%)
Jun 17, 2011	4.532	4.570	4.532	4.547	125,266	+0.04(+0.79%)
Jun 16, 2011	4.485	4.517	4.473	4.511	154,056	+0.01(+0.26%)
Jun 15, 2011	4.609	4.609	4.496	4.499	161,573	-0.14(-2.93%)
Jun 14, 2011	4.585	4.644	4.585	4.635	91,452	+0.07(+1.55%)
Jun 13, 2011	4.564	4.570	4.544	4.564	114,560	-0.01(-0.19%)
Jun 10, 2011	4.629	4.629	4.544	4.573	174,245	-0.07(-1.53%)
Jun 09, 2011	4.635	4.650	4.600	4.644	86,473	+0.02(+0.45%)
Jun 08, 2011	4.632	4.641	4.609	4.623	80,421	-0.02(-0.38%)
Jun 07, 2011	4.626	4.668	4.621	4.641	67,326	+0.04(+0.90%)
Jun 06, 2011	4.638	4.638	4.585	4.600	113,240	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.