Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.975	7.076	6.952	6.952	132,017	-0.06(-0.88%)
Jun 27, 2014	7.025	7.029	6.975	7.014	93,694	-0.03(-0.45%)
Jun 26, 2014	7.014	7.046	7.002	7.046	51,994	+0.03(+0.45%)
Jun 25, 2014	7.002	7.025	6.975	7.014	48,067	+0.00(+0.00%)
Jun 24, 2014	6.975	7.072	6.971	7.014	56,422	+0.03(+0.41%)
Jun 23, 2014	7.018	7.022	6.975	6.985	96,570	+0.00(+0.03%)
Jun 20, 2014	7.010	7.014	6.979	6.983	39,771	-0.05(-0.66%)
Jun 19, 2014	7.006	7.029	6.991	7.029	49,833	+0.01(+0.17%)
Jun 18, 2014	6.952	7.018	6.952	7.018	64,181	+0.08(+1.12%)
Jun 17, 2014	6.913	6.952	6.913	6.940	41,191	+0.02(+0.22%)
Jun 16, 2014	6.933	6.948	6.925	6.925	58,354	+0.00(+0.01%)
Jun 13, 2014	6.874	6.929	6.871	6.924	50,300	+0.01(+0.21%)
Jun 12, 2014	6.878	6.912	6.878	6.909	39,014	+0.02(+0.34%)
Jun 11, 2014	6.874	6.913	6.840	6.886	106,839	-0.03(-0.39%)
Jun 10, 2014	6.890	6.913	6.874	6.913	83,634	+0.05(+0.68%)
Jun 06, 2014	6.847	6.890	6.836	6.867	52,583	-0.02(-0.23%)
Jun 05, 2014	6.801	6.894	6.801	6.882	97,882	+0.05(+0.68%)
Jun 04, 2014	6.809	6.843	6.762	6.836	97,900	-0.00(-0.06%)
Jun 03, 2014	6.832	6.840	6.801	6.840	61,976	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.