Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.566	6.574	6.469	6.482	69,539	-0.09(-1.34%)
Jun 29, 2015	6.633	6.662	6.528	6.570	49,257	-0.08(-1.14%)
Jun 26, 2015	6.687	6.755	6.624	6.645	24,843	-0.07(-1.06%)
Jun 25, 2015	6.738	6.755	6.700	6.717	47,131	+0.02(+0.31%)
Jun 24, 2015	6.784	6.797	6.681	6.696	38,239	-0.13(-1.91%)
Jun 23, 2015	6.885	6.892	6.818	6.826	34,852	-0.02(-0.31%)
Jun 22, 2015	6.902	6.906	6.822	6.847	36,125	-0.00(-0.06%)
Jun 19, 2015	6.855	6.885	6.824	6.851	25,691	-0.02(-0.24%)
Jun 18, 2015	6.868	6.910	6.780	6.868	33,071	+0.02(+0.24%)
Jun 17, 2015	6.826	6.864	6.802	6.851	42,136	+0.03(+0.49%)
Jun 16, 2015	6.784	6.847	6.784	6.818	34,261	+0.06(+0.87%)
Jun 15, 2015	6.675	6.719	6.675	6.759	38,470	+0.04(+0.56%)
Jun 12, 2015	6.746	6.771	6.696	6.721	40,817	-0.08(-1.17%)
Jun 11, 2015	6.759	6.820	6.742	6.801	30,317	+0.05(+0.68%)
Jun 10, 2015	6.771	6.797	6.738	6.755	22,565	+0.06(+0.88%)
Jun 09, 2015	6.671	6.713	6.666	6.696	47,581	+0.03(+0.39%)
Jun 08, 2015	6.738	6.759	6.658	6.670	65,004	-0.06(-0.89%)
Jun 05, 2015	6.767	6.767	6.713	6.729	51,970	-0.05(-0.80%)
Jun 04, 2015	6.855	6.902	6.784	6.784	60,831	-0.07(-0.98%)
Jun 03, 2015	7.023	7.034	6.850	6.851	93,422	-0.14(-2.04%)
Jun 02, 2015	7.065	7.065	6.981	6.994	44,969	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.