Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.706	6.742	6.695	6.700	40,804	-0.02(-0.23%)
Jun 29, 2017	6.752	6.752	6.677	6.716	28,443	-0.03(-0.38%)
Jun 28, 2017	6.706	6.772	6.706	6.742	53,894	+0.04(+0.61%)
Jun 27, 2017	6.656	6.731	6.656	6.700	41,684	+0.04(+0.54%)
Jun 26, 2017	6.613	6.664	6.613	6.664	56,419	+0.04(+0.62%)
Jun 23, 2017	6.628	6.659	6.566	6.623	49,303	-0.01(-0.16%)
Jun 22, 2017	6.680	6.771	6.515	6.634	105,353	-0.07(-1.00%)
Jun 21, 2017	6.752	6.773	6.664	6.700	76,577	-0.10(-1.51%)
Jun 20, 2017	6.814	6.845	6.737	6.803	37,951	-0.03(-0.45%)
Jun 19, 2017	6.845	6.845	6.809	6.834	18,920	+0.02(+0.23%)
Jun 16, 2017	6.750	6.845	6.725	6.819	42,813	+0.08(+1.14%)
Jun 15, 2017	6.757	6.757	6.716	6.742	29,588	-0.05(-0.68%)
Jun 14, 2017	6.834	6.845	6.767	6.788	73,598	-0.02(-0.23%)
Jun 13, 2017	6.870	6.917	6.798	6.803	58,443	-0.08(-1.12%)
Jun 12, 2017	6.875	6.906	6.870	6.881	61,461	-0.03(-0.45%)
Jun 09, 2017	6.883	6.917	6.881	6.911	85,144	+0.03(+0.45%)
Jun 08, 2017	6.839	6.901	6.839	6.881	108,100	+0.01(+0.07%)
Jun 07, 2017	6.841	6.886	6.819	6.875	121,555	+0.08(+1.17%)
Jun 06, 2017	6.824	6.824	6.762	6.796	41,620	-0.01(-0.13%)
Jun 05, 2017	6.773	6.808	6.773	6.805	24,227	+0.04(+0.55%)
Jun 02, 2017	6.752	6.767	6.742	6.767	17,622	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.