Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.071	6.133	6.071	6.127	106,250	+0.06(+0.93%)
Jun 28, 2018	6.105	6.139	6.059	6.071	103,975	-0.04(-0.65%)
Jun 27, 2018	6.122	6.161	6.094	6.110	179,653	+0.00(+0.00%)
Jun 26, 2018	6.144	6.193	6.110	6.110	189,579	-0.04(-0.64%)
Jun 25, 2018	6.195	6.232	6.135	6.150	164,997	-0.05(-0.73%)
Jun 22, 2018	6.308	6.325	6.195	6.195	239,249	-0.07(-1.08%)
Jun 21, 2018	6.330	6.330	6.224	6.263	218,735	-0.05(-0.72%)
Jun 20, 2018	6.365	6.365	6.303	6.308	111,520	-0.02(-0.36%)
Jun 19, 2018	6.410	6.427	6.320	6.331	136,176	-0.10(-1.50%)
Jun 18, 2018	6.495	6.529	6.416	6.427	76,609	-0.10(-1.47%)
Jun 15, 2018		6.637	6.501	6.523	97,080	-0.11(-1.70%)
Jun 14, 2018	6.631	6.640	6.608	6.637	24,815	+0.05(+0.69%)
Jun 13, 2018	6.620	6.626	6.546	6.591	109,194	-0.02(-0.26%)
Jun 12, 2018	6.699	6.699	6.597	6.608	99,729	-0.04(-0.60%)
Jun 11, 2018	6.682	6.682	6.620	6.648	49,662	-0.04(-0.59%)
Jun 08, 2018	6.688	6.692	6.656	6.688	42,484	+0.01(+0.17%)
Jun 07, 2018	6.665	6.684	6.643	6.676	21,672	+0.03(+0.51%)
Jun 06, 2018			6.637	6.642	27,325	-0.04(-0.59%)
Jun 05, 2018	6.671	6.683	6.646	6.682	18,235	+0.01(+0.17%)
Jun 04, 2018	6.688	6.699	6.665	6.671	49,360	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.