Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.496	6.565	6.496	6.521	24,989	+0.02(+0.29%)
Jun 27, 2019	6.496	6.534	6.496	6.503	24,976	+0.01(+0.19%)
Jun 26, 2019	6.490	6.534	6.490	6.490	25,715	-0.02(-0.29%)
Jun 25, 2019	6.509	6.534	6.496	6.509	46,924	-0.03(-0.38%)
Jun 24, 2019	6.521	6.565	6.521	6.534	65,055	+0.01(+0.10%)
Jun 21, 2019	6.565	6.597	6.528	6.528	46,158	-0.08(-1.14%)
Jun 20, 2019	6.565	6.634	6.553	6.603	99,262	+0.04(+0.67%)
Jun 19, 2019	6.565	6.565	6.516	6.559	32,193	+0.01(+0.10%)
Jun 18, 2019	6.597	6.597	6.547	6.553	40,829	+0.01(+0.10%)
Jun 17, 2019	6.572	6.578	6.540	6.547	22,078	-0.01(-0.10%)
Jun 14, 2019	6.559	6.572	6.490	6.553	38,518	+0.01(+0.19%)
Jun 13, 2019	6.553	6.572	6.485	6.540	31,733	+0.00(+0.00%)
Jun 12, 2019	6.565	6.568	6.496	6.540	21,264	+0.01(+0.10%)
Jun 11, 2019	6.547	6.559	6.459	6.534	14,902	+0.04(+0.58%)
Jun 10, 2019	6.490	6.541	6.465	6.496	40,471	-0.03(-0.48%)
Jun 07, 2019	6.515	6.565	6.471	6.528	24,830	+0.06(+0.97%)
Jun 06, 2019	6.427	6.471	6.421	6.465	49,964	+0.01(+0.19%)
Jun 05, 2019	6.402	6.465	6.390	6.452	27,704	+0.08(+1.28%)
Jun 04, 2019	6.406	6.406	6.364	6.371	29,339	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.