Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.502	2.502	2.487	2.499	516,336	+0.00(+0.00%)
Jun 27, 2014	2.502	2.505	2.490	2.499	498,898	+0.00(+0.12%)
Jun 26, 2014	2.452	2.499	2.452	2.496	599,047	+0.04(+1.52%)
Jun 25, 2014	2.490	2.499	2.452	2.459	626,211	-0.03(-1.25%)
Jun 24, 2014	2.490	2.505	2.471	2.490	698,670	+0.01(+0.50%)
Jun 23, 2014	2.440	2.490	2.431	2.477	758,829	+0.05(+2.05%)
Jun 20, 2014	2.443	2.459	2.428	2.428	621,327	-0.02(-0.89%)
Jun 19, 2014	2.459	2.473	2.434	2.449	596,512	-0.02(-0.76%)
Jun 18, 2014	2.496	2.496	2.428	2.468	752,422	-0.01(-0.38%)
Jun 17, 2014	2.518	2.518	2.477	2.477	698,066	-0.04(-1.61%)
Jun 16, 2014	2.459	2.530	2.434	2.518	1,040,338	+0.07(+3.06%)
Jun 13, 2014	2.428	2.456	2.421	2.443	861,144	+0.02(+0.77%)
Jun 12, 2014	2.403	2.424	2.396	2.424	661,979	+0.03(+1.43%)
Jun 11, 2014	2.393	2.406	2.381	2.390	481,557	+0.01(+0.39%)
Jun 10, 2014	2.387	2.412	2.381	2.381	544,768	+0.01(+0.53%)
Jun 06, 2014	2.415	2.421	2.359	2.368	858,615	-0.04(-1.55%)
Jun 05, 2014	2.406	2.415	2.390	2.406	426,298	+0.02(+0.65%)
Jun 04, 2014	2.384	2.414	2.384	2.390	533,217	+0.01(+0.26%)
Jun 03, 2014	2.390	2.406	2.384	2.384	488,391	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.