Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.720	1.729	1.704	1.729	330,744	+0.01(+0.47%)
Jun 29, 2015	1.712	1.720	1.710	1.720	290,651	-0.00(-0.24%)
Jun 26, 2015	1.716	1.729	1.712	1.725	195,881	+0.00(+0.00%)
Jun 25, 2015	1.725	1.730	1.712	1.725	280,511	+0.00(+0.00%)
Jun 24, 2015	1.725	1.733	1.721	1.725	165,707	-0.01(-0.47%)
Jun 23, 2015	1.733	1.744	1.720	1.733	353,698	-0.01(-0.47%)
Jun 22, 2015	1.769	1.778	1.729	1.741	335,042	-0.00(-0.23%)
Jun 19, 2015	1.749	1.763	1.729	1.745	317,725	-0.02(-0.93%)
Jun 18, 2015	1.778	1.806	1.753	1.761	208,263	-0.01(-0.69%)
Jun 17, 2015	1.761	1.782	1.758	1.773	157,095	+0.01(+0.46%)
Jun 16, 2015	1.761	1.769	1.753	1.765	191,594	-0.01(-0.46%)
Jun 15, 2015	1.790	1.790	1.761	1.773	213,205	-0.04(-2.25%)
Jun 12, 2015	1.806	1.826	1.757	1.814	279,331	+0.03(+1.60%)
Jun 11, 2015	1.822	1.826	1.773	1.786	375,194	-0.04(-2.01%)
Jun 10, 2015	1.806	1.847	1.778	1.822	367,227	+0.00(+0.22%)
Jun 09, 2015	1.786	1.826	1.786	1.818	176,394	+0.01(+0.45%)
Jun 08, 2015	1.839	1.839	1.798	1.810	217,949	-0.03(-1.55%)
Jun 05, 2015	1.831	1.847	1.790	1.839	383,556	-0.01(-0.66%)
Jun 04, 2015	1.855	1.875	1.843	1.851	273,795	-0.02(-1.30%)
Jun 03, 2015	1.835	1.884	1.835	1.875	202,114	+0.03(+1.77%)
Jun 02, 2015	1.831	1.851	1.826	1.843	228,467	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.