Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9258	0.9388	0.9258	0.9323	73,775	+0.00(+0.00%)
Jun 29, 2017	0.9258	0.9323	0.9127	0.9323	85,034	+0.02(+2.14%)
Jun 28, 2017	0.9127	0.9258	0.9127	0.9127	69,865	-0.01(-0.71%)
Jun 27, 2017	0.9127	0.9310	0.9062	0.9192	108,913	+0.01(+0.71%)
Jun 26, 2017	0.9258	0.9323	0.9062	0.9127	145,774	+0.01(+0.72%)
Jun 23, 2017	0.9062	0.9323	0.8997	0.9062	181,090	-0.01(-1.42%)
Jun 22, 2017	0.9127	0.9192	0.8988	0.9192	186,261	+0.01(+1.44%)
Jun 21, 2017	0.9062	0.9192	0.9062	0.9062	329,397	-0.01(-1.42%)
Jun 20, 2017	0.9258	0.9388	0.9192	0.9192	271,771	-0.01(-0.70%)
Jun 19, 2017	0.9388	0.9388	0.9192	0.9258	136,655	-0.01(-0.70%)
Jun 16, 2017	0.9192	0.9388	0.9192	0.9323	103,413	+0.01(+0.70%)
Jun 15, 2017	0.9323	0.9323	0.9192	0.9258	135,554	+0.00(+0.00%)
Jun 14, 2017	0.9388	0.9518	0.9258	0.9258	95,018	-0.01(-1.39%)
Jun 13, 2017	0.9453	0.9454	0.9323	0.9388	101,185	+0.00(+0.00%)
Jun 12, 2017	0.9453	0.9453	0.9388	0.9388	101,078	+0.00(+0.00%)
Jun 09, 2017	0.9258	0.9453	0.9192	0.9388	82,572	+0.02(+2.13%)
Jun 08, 2017	0.9258	0.9323	0.9192	0.9192	72,609	-0.01(-1.40%)
Jun 07, 2017	0.9323	0.9518	0.9258	0.9323	101,462	+0.00(+0.00%)
Jun 06, 2017	0.9258	0.9453	0.9258	0.9323	64,345	+0.00(+0.00%)
Jun 05, 2017	0.9323	0.9453	0.9258	0.9323	147,648	+0.00(+0.00%)
Jun 02, 2017	0.9323	0.9584	0.9292	0.9323	162,553	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.