Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5675	0.5765	0.5494	0.5630	104,471	-0.00(-0.26%)
Jun 27, 2019	0.5676	0.5819	0.5494	0.5644	102,957	-0.02(-2.70%)
Jun 26, 2019	0.5855	0.6035	0.5676	0.5801	253,584	-0.01(-0.92%)
Jun 25, 2019	0.6125	0.6125	0.5855	0.5855	107,389	-0.03(-4.41%)
Jun 24, 2019	0.5945	0.6179	0.5692	0.6125	353,504	+0.04(+6.25%)
Jun 21, 2019	0.5585	0.5765	0.5494	0.5765	134,113	+0.03(+4.92%)
Jun 20, 2019	0.5404	0.5585	0.5224	0.5494	166,883	+0.01(+1.96%)
Jun 19, 2019	0.5044	0.5494	0.5044	0.5389	185,128	+0.03(+5.56%)
Jun 18, 2019	0.4953	0.5134	0.4953	0.5105	210,429	+0.02(+4.00%)
Jun 17, 2019	0.4864	0.5134	0.4774	0.4909	157,778	+0.01(+2.83%)
Jun 14, 2019	0.4801	0.4954	0.4523	0.4774	198,284	-0.00(-0.58%)
Jun 13, 2019	0.4504	0.5273	0.4323	0.4802	414,829	+0.05(+10.51%)
Jun 12, 2019	0.4233	0.4414	0.4233	0.4345	120,541	+0.00(+1.13%)
Jun 11, 2019	0.4414	0.4504	0.4053	0.4296	607,631	-0.02(-4.60%)
Jun 10, 2019	0.4504	0.4684	0.4504	0.4504	627,282	-0.00(-0.79%)
Jun 07, 2019	0.4795	0.4795	0.4504	0.4540	809,013	-0.02(-3.82%)
Jun 06, 2019	0.6755	0.6755	0.3783	0.4720	3,045,902	-0.29(-38.35%)
Jun 05, 2019	0.7746	0.7818	0.7656	0.7656	84,299	-0.00(-0.04%)
Jun 04, 2019	0.7836	0.7836	0.7656	0.7659	96,554	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.