Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.50	11.80	11.25	11.45	407,175	-0.25(-2.14%)
Jun 29, 2017	11.75	11.75	11.45	11.70	153,990	+0.00(+0.00%)
Jun 28, 2017	11.90	12.00	11.45	11.70	474,992	+0.05(+0.43%)
Jun 27, 2017	11.10	11.90	11.10	11.65	542,812	+0.50(+4.48%)
Jun 26, 2017	10.70	11.35	10.45	11.15	230,062	+0.50(+4.69%)
Jun 23, 2017	10.60	10.70	10.30	10.65	544,083	+0.05(+0.47%)
Jun 22, 2017	11.00	11.05	10.40	10.60	190,903	-0.35(-3.20%)
Jun 21, 2017	10.85	11.20	10.80	10.95	364,041	+0.20(+1.86%)
Jun 20, 2017	10.75	11.10	10.70	10.75	328,075	-0.05(-0.46%)
Jun 19, 2017	10.65	11.00	10.62	10.80	300,836	+0.20(+1.89%)
Jun 16, 2017	10.15	10.65	10.05	10.60	1,120,929	+0.30(+2.91%)
Jun 15, 2017	9.800	10.30	9.505	10.30	402,851	+0.30(+3.00%)
Jun 14, 2017	9.800	10.15	9.750	10.00	198,091	+0.15(+1.52%)
Jun 13, 2017	9.500	10.25	9.500	9.850	324,977	+0.40(+4.23%)
Jun 12, 2017	9.000	9.500	9.000	9.450	208,955	+0.50(+5.59%)
Jun 09, 2017	8.850	9.550	8.850	8.950	435,155	+0.15(+1.70%)
Jun 08, 2017	9.000	9.100	8.750	8.800	325,385	-0.20(-2.22%)
Jun 07, 2017	9.400	9.400	8.950	9.000	242,430	-0.40(-4.26%)
Jun 06, 2017	9.300	9.600	9.050	9.400	263,894	+0.05(+0.53%)
Jun 05, 2017	9.400	9.600	9.300	9.350	265,244	-0.05(-0.53%)
Jun 02, 2017	9.550	9.850	9.300	9.400	224,160	-0.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.