Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.85	13.85	12.80	13.00	663,478	-0.75(-5.45%)
Jun 28, 2018	14.15	14.38	13.65	13.75	720,918	-0.35(-2.48%)
Jun 27, 2018	12.70	14.50	12.60	14.10	936,285	+0.90(+6.82%)
Jun 26, 2018	13.65	13.70	12.95	13.20	400,994	-0.30(-2.22%)
Jun 25, 2018	13.75	13.85	13.47	13.50	302,793	-0.35(-2.53%)
Jun 22, 2018	14.20	14.25	13.60	13.85	464,839	-0.20(-1.42%)
Jun 21, 2018	14.30	14.85	14.00	14.05	460,292	-0.20(-1.40%)
Jun 20, 2018	13.80	14.35	13.55	14.25	425,103	+0.60(+4.40%)
Jun 19, 2018	13.65	13.90	13.55	13.65	372,009	-0.15(-1.09%)
Jun 18, 2018	13.50	13.90	13.40	13.80	293,574	+0.25(+1.85%)
Jun 15, 2018		13.40	13.30	13.55	501,629	+0.15(+1.12%)
Jun 14, 2018	13.45	13.50	13.20	13.40	449,330	+0.05(+0.37%)
Jun 13, 2018	13.45	13.65	13.28	13.35	236,982	-0.05(-0.37%)
Jun 12, 2018	13.05	13.50	13.00	13.40	293,306	+0.40(+3.08%)
Jun 11, 2018	13.10	13.65	12.85	13.00	295,704	-0.15(-1.14%)
Jun 08, 2018	13.40	13.45	12.80	13.15	443,873	-0.20(-1.50%)
Jun 07, 2018	14.05	14.25	13.30	13.35	403,887	-0.75(-5.32%)
Jun 06, 2018				14.10	225,885	+0.00(+0.00%)
Jun 05, 2018	13.75	14.30	13.65	14.10	418,805	+0.25(+1.81%)
Jun 04, 2018	13.90	14.15	13.65	13.85	538,639	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.