Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.003	4.259	3.963	4.235	294,693	+0.25(+6.22%)
Jun 29, 2016	3.915	4.011	3.851	3.987	351,093	+0.14(+3.53%)
Jun 28, 2016	3.899	4.003	3.819	3.851	321,706	-0.01(-0.21%)
Jun 27, 2016	3.947	3.971	3.739	3.859	303,934	-0.15(-3.79%)
Jun 24, 2016	4.035	4.115	3.923	4.011	1,582,484	-0.28(-6.53%)
Jun 23, 2016	4.203	4.323	4.083	4.291	177,206	+0.14(+3.47%)
Jun 22, 2016	4.219	4.267	4.139	4.147	179,313	-0.06(-1.33%)
Jun 21, 2016	4.227	4.227	3.963	4.203	357,929	+0.04(+0.96%)
Jun 20, 2016	4.179	4.347	4.147	4.163	335,262	+0.06(+1.56%)
Jun 17, 2016	3.955	4.099	3.875	4.099	567,268	+0.14(+3.64%)
Jun 16, 2016	3.963	4.011	3.731	3.955	289,172	-0.04(-1.00%)
Jun 15, 2016	3.955	4.167	3.875	3.995	839,538	+0.07(+1.84%)
Jun 14, 2016	4.011	4.075	3.643	3.923	1,528,641	-0.12(-2.97%)
Jun 13, 2016	4.323	4.331	3.883	4.043	777,398	-0.28(-6.48%)
Jun 10, 2016	4.315	4.395	4.259	4.323	310,637	-0.01(-0.18%)
Jun 09, 2016	4.707	4.739	4.299	4.331	620,851	-0.44(-9.23%)
Jun 08, 2016	4.932	4.955	4.771	4.771	290,694	-0.11(-2.30%)
Jun 07, 2016	4.835	4.964	4.835	4.883	313,668	+0.04(+0.83%)
Jun 06, 2016	4.859	4.908	4.763	4.843	313,301	+0.14(+2.89%)
Jun 03, 2016	4.867	4.867	4.579	4.707	214,281	-0.15(-3.13%)
Jun 02, 2016	4.723	4.867	4.675	4.859	141,442	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.