Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.11	31.03	30.11	31.03	77,746	+0.90(+2.99%)
Jun 29, 2016	31.48	31.85	30.06	30.13	109,959	-1.80(-5.64%)
Jun 28, 2016	31.95	32.15	31.51	31.93	66,700	+0.58(+1.86%)
Jun 27, 2016	32.07	32.13	30.94	31.35	109,534	-0.72(-2.25%)
Jun 24, 2016	31.42	32.63	31.42	32.07	523,067	-0.72(-2.20%)
Jun 23, 2016	32.61	33.18	32.39	32.79	121,596	+0.84(+2.63%)
Jun 22, 2016	32.57	32.66	31.92	31.95	73,924	-0.41(-1.25%)
Jun 21, 2016	31.53	32.82	30.94	32.36	177,765	+0.83(+2.64%)
Jun 20, 2016	31.81	32.25	31.36	31.53	44,281	+0.29(+0.92%)
Jun 17, 2016	31.55	32.14	31.03	31.24	70,700	-0.22(-0.69%)
Jun 16, 2016	31.08	31.52	30.68	31.46	46,542	+0.16(+0.51%)
Jun 15, 2016	31.12	31.58	30.76	31.30	57,507	+0.20(+0.64%)
Jun 14, 2016	30.68	31.25	30.68	31.10	56,099	+0.15(+0.48%)
Jun 13, 2016	31.39	31.67	30.81	30.95	32,015	-0.79(-2.49%)
Jun 10, 2016	31.83	32.19	31.71	31.75	29,515	-0.29(-0.90%)
Jun 09, 2016	31.87	32.21	31.64	32.03	28,069	-0.12(-0.37%)
Jun 08, 2016	31.84	32.32	31.54	32.15	37,441	+0.44(+1.37%)
Jun 07, 2016	31.95	32.27	31.67	31.72	45,543	-0.12(-0.37%)
Jun 06, 2016	31.00	32.40	31.00	31.84	77,645	+1.00(+3.24%)
Jun 03, 2016	30.80	31.20	30.08	30.84	49,874	-0.20(-0.64%)
Jun 02, 2016	30.52	31.15	30.48	31.03	110,470	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.