Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.66	41.76	40.52	40.82	33,990	-0.69(-1.67%)
Jun 29, 2017	41.32	41.66	40.67	41.51	50,133	+0.89(+2.19%)
Jun 28, 2017	40.38	40.97	40.08	40.62	47,182	+0.54(+1.36%)
Jun 27, 2017	40.13	40.52	39.76	40.08	30,877	+0.15(+0.37%)
Jun 26, 2017	39.24	39.93	38.99	39.93	38,104	+0.69(+1.77%)
Jun 23, 2017	39.24	39.53	38.99	39.24	83,509	+0.00(+0.00%)
Jun 22, 2017	39.58	39.73	39.04	39.24	139,877	-0.35(-0.87%)
Jun 21, 2017	40.23	40.23	39.58	39.58	31,857	-0.64(-1.60%)
Jun 20, 2017	40.62	40.72	40.23	40.23	29,279	-0.79(-1.93%)
Jun 19, 2017	41.22	41.32	40.77	41.02	24,503	+0.10(+0.24%)
Jun 16, 2017	41.12	41.41	40.82	40.92	81,184	-0.59(-1.43%)
Jun 15, 2017	41.41	42.21	41.22	41.51	31,757	-0.05(-0.12%)
Jun 14, 2017	40.87	41.66	40.38	41.56	63,555	+0.30(+0.72%)
Jun 13, 2017	41.56	41.66	41.17	41.27	53,308	+0.00(+0.00%)
Jun 12, 2017	41.51	42.06	40.87	41.27	96,326	-0.10(-0.24%)
Jun 09, 2017	40.28	41.56	40.23	41.36	90,550	+1.24(+3.08%)
Jun 08, 2017	39.63	41.07	39.53	40.13	62,231	+0.35(+0.87%)
Jun 07, 2017	39.39	39.96	39.34	39.78	19,769	+0.40(+1.00%)
Jun 06, 2017	39.44	39.83	39.24	39.39	31,044	-0.40(-0.99%)
Jun 05, 2017	39.73	40.08	39.39	39.78	36,498	-0.05(-0.12%)
Jun 02, 2017	39.48	40.72	39.48	39.83	75,391	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.