Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.27	57.49	55.11	57.26	518,315	+1.97(+3.56%)
Jun 29, 2016	54.36	55.68	54.26	55.29	303,760	+1.35(+2.50%)
Jun 28, 2016	53.87	54.39	52.82	53.94	371,169	+0.79(+1.49%)
Jun 27, 2016	53.61	53.86	51.54	53.15	495,934	-0.58(-1.09%)
Jun 24, 2016	52.69	54.63	52.39	53.74	458,302	-0.98(-1.80%)
Jun 23, 2016	55.56	55.87	54.33	54.72	426,236	-0.21(-0.39%)
Jun 22, 2016	53.63	55.92	52.91	54.93	622,169	+1.54(+2.88%)
Jun 21, 2016	53.11	54.10	52.97	53.39	528,262	+0.27(+0.51%)
Jun 20, 2016	53.36	54.58	52.51	53.12	535,199	+0.76(+1.46%)
Jun 17, 2016	54.25	54.31	52.34	52.36	1,157,566	-1.35(-2.51%)
Jun 16, 2016	53.39	54.97	53.29	53.71	361,167	-0.24(-0.44%)
Jun 15, 2016	52.34	54.00	52.34	53.94	442,353	+1.35(+2.56%)
Jun 14, 2016	52.65	53.05	52.19	52.59	1,543,523	-0.15(-0.28%)
Jun 13, 2016	52.55	53.28	52.37	52.74	616,089	-0.01(-0.01%)
Jun 10, 2016	52.96	53.36	52.59	52.75	974,432	-0.65(-1.22%)
Jun 09, 2016	53.05	53.52	52.80	53.40	424,000	-0.12(-0.23%)
Jun 08, 2016	54.87	55.25	53.52	53.52	337,476	-1.01(-1.84%)
Jun 07, 2016	54.62	55.50	54.37	54.53	552,458	-0.06(-0.10%)
Jun 06, 2016	54.47	54.87	54.05	54.58	309,973	+0.53(+0.99%)
Jun 03, 2016	54.39	54.82	53.61	54.05	517,425	-0.20(-0.37%)
Jun 02, 2016	53.77	54.79	53.75	54.25	405,896	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.