Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.99	38.84	37.98	38.84	852,248	+0.80(+2.10%)
Jun 27, 2019	38.35	38.49	37.56	38.04	595,332	-0.29(-0.75%)
Jun 26, 2019	38.94	39.11	38.32	38.32	464,728	-0.45(-1.17%)
Jun 25, 2019	38.79	39.06	38.57	38.78	369,927	-0.01(-0.02%)
Jun 24, 2019	38.72	39.12	38.52	38.78	398,756	+0.12(+0.31%)
Jun 21, 2019	38.98	39.24	38.39	38.66	1,426,894	-0.41(-1.05%)
Jun 20, 2019	39.22	39.72	38.97	39.07	689,152	+0.30(+0.76%)
Jun 19, 2019	38.44	39.32	38.32	38.78	582,445	+0.26(+0.68%)
Jun 18, 2019	37.91	38.59	37.87	38.52	1,242,555	+0.69(+1.82%)
Jun 17, 2019	38.27	38.45	37.32	37.83	537,936	-0.69(-1.78%)
Jun 14, 2019	38.98	39.13	38.07	38.52	713,274	-0.43(-1.09%)
Jun 13, 2019	38.94	39.08	38.45	38.94	870,475	+0.27(+0.70%)
Jun 12, 2019	38.76	39.02	38.32	38.67	662,299	-0.30(-0.76%)
Jun 11, 2019	38.97	39.18	38.57	38.97	175,798	+0.10(+0.27%)
Jun 10, 2019	38.74	39.19	38.64	38.86	334,352	+0.25(+0.65%)
Jun 07, 2019	38.95	39.29	38.52	38.61	469,725	-0.15(-0.38%)
Jun 06, 2019	38.31	38.94	38.29	38.76	317,560	+0.43(+1.13%)
Jun 05, 2019	38.93	39.06	38.09	38.32	528,024	-0.44(-1.14%)
Jun 04, 2019	37.92	38.92	37.79	38.77	453,038	+1.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.