Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.23	44.28	44.23	44.26	500	-0.00(-0.01%)
Jun 27, 2019	44.27	44.29	44.27	44.27	768	+0.01(+0.02%)
Jun 26, 2019	44.25	44.26	44.25	44.26	185	+0.01(+0.01%)
Jun 25, 2019	44.29	44.29	44.25	44.25	100	+0.11(+0.25%)
Jun 24, 2019	44.13	44.14	44.13	44.14	639	-0.08(-0.18%)
Jun 21, 2019	44.41	44.42	44.22	44.22	400	-0.31(-0.71%)
Jun 20, 2019	44.58	44.58	44.53	44.53	681	-0.21(-0.46%)
Jun 19, 2019	44.85	44.85	44.74	44.74	906	-0.17(-0.38%)
Jun 18, 2019	44.93	44.94	44.91	44.92	3,803	+0.11(+0.23%)
Jun 17, 2019	44.76	44.81	44.76	44.81	1,502	-0.02(-0.06%)
Jun 14, 2019	44.77	44.84	44.77	44.83	1,200	+0.26(+0.59%)
Jun 13, 2019	44.56	44.57	44.53	44.57	415	+0.06(+0.13%)
Jun 12, 2019	44.38	44.52	44.38	44.52	2,214	+0.13(+0.29%)
Jun 11, 2019	44.39	44.41	44.38	44.38	1,983	+0.00(+0.01%)
Jun 10, 2019	44.46	44.46	44.38	44.38	414	+0.06(+0.14%)
Jun 07, 2019	44.29	44.32	44.29	44.32	200	-0.22(-0.49%)
Jun 06, 2019	44.57	44.57	44.48	44.54	755	-0.19(-0.42%)
Jun 05, 2019	44.56	44.73	44.56	44.73	1,211	+0.13(+0.30%)
Jun 04, 2019	44.69	44.69	44.56	44.60	1,579	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.