Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	288.24	294.24	288.24	293.09	17,544	+5.65(+1.97%)
Jun 29, 2020	287.81	287.88	283.40	287.44	20,986	+0.80(+0.28%)
Jun 26, 2020	290.25	290.69	286.31	286.65	18,106	-3.67(-1.26%)
Jun 25, 2020	286.28	290.31	283.65	290.31	14,987	+3.97(+1.39%)
Jun 24, 2020	292.20	293.89	285.32	286.35	32,673	-7.64(-2.60%)
Jun 23, 2020	297.22	297.22	293.45	293.98	32,520	+0.10(+0.03%)
Jun 22, 2020	290.65	294.60	290.10	293.88	24,169	+3.02(+1.04%)
Jun 19, 2020	293.81	293.81	288.58	290.87	20,507	+1.21(+0.42%)
Jun 18, 2020	287.86	290.55	287.78	289.66	15,600	+0.61(+0.21%)
Jun 17, 2020	289.26	291.02	288.30	289.05	31,170	+0.98(+0.34%)
Jun 16, 2020	291.37	291.37	283.47	288.07	29,195	+4.52(+1.59%)
Jun 15, 2020	272.68	283.92	272.68	283.55	25,981	+5.23(+1.88%)
Jun 12, 2020	282.95	283.26	272.76	278.31	75,961	+2.67(+0.97%)
Jun 11, 2020	284.40	285.19	275.29	275.65	35,154	-15.56(-5.34%)
Jun 10, 2020	292.29	292.60	289.38	291.20	20,247	+0.80(+0.28%)
Jun 09, 2020	292.05	292.26	290.14	290.41	24,754	-3.24(-1.10%)
Jun 08, 2020	291.79	293.78	290.21	293.64	45,249	+2.94(+1.01%)
Jun 05, 2020	289.51	292.12	289.17	290.70	11,309	+5.31(+1.86%)
Jun 04, 2020	290.01	290.17	284.25	285.40	15,236	-5.51(-1.89%)
Jun 03, 2020	290.22	291.26	288.50	290.91	41,414	+3.67(+1.28%)
Jun 02, 2020	287.36	287.69	283.05	287.24	74,331	+1.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.