Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	77.55	77.73	76.53	76.54	9,582	-0.70(-0.90%)
Jun 28, 2007	77.38	77.53	77.14	77.23	9,369	+0.17(+0.22%)
Jun 27, 2007	75.70	77.09	75.58	77.07	7,985	+1.23(+1.62%)
Jun 26, 2007	76.40	76.47	75.68	75.83	16,715	-0.14(-0.19%)
Jun 25, 2007	76.25	76.76	75.68	75.98	15,224	-0.69(-0.89%)
Jun 22, 2007	77.29	77.29	76.63	76.66	2,981	-0.61(-0.79%)
Jun 21, 2007	76.64	77.30	76.30	77.27	5,855	+0.27(+0.35%)
Jun 20, 2007	78.00	78.03	77.00	77.00	5,855	-1.17(-1.50%)
Jun 19, 2007	77.63	78.17	77.58	78.17	2,555	+0.08(+0.11%)
Jun 18, 2007	78.42	78.42	77.69	78.09	3,619	-0.08(-0.10%)
Jun 15, 2007	78.19	78.34	77.94	78.16	5,110	+0.85(+1.10%)
Jun 14, 2007	77.04	77.60	77.04	77.31	13,095	+0.46(+0.59%)
Jun 13, 2007	76.08	76.86	75.97	76.86	13,414	+1.23(+1.63%)
Jun 12, 2007	76.45	76.59	75.63	75.63	10,540	-1.01(-1.32%)
Jun 11, 2007	76.86	77.08	76.45	76.64	12,137	+0.05(+0.06%)
Jun 08, 2007	75.72	76.74	75.72	76.60	24,274	+0.68(+0.89%)
Jun 07, 2007	77.23	77.23	75.92	75.92	17,141	-1.69(-2.18%)
Jun 06, 2007	77.66	77.66	77.19	77.61	3,087	-0.54(-0.69%)
Jun 05, 2007	78.33	78.39	77.87	78.15	6,175	-0.39(-0.50%)
Jun 04, 2007	78.34	78.54	78.07	78.54	9,262	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.