Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	51.89	52.09	51.29	51.44	8,849	-0.26(-0.51%)
Jun 29, 2009	51.76	51.92	50.96	51.71	18,068	+0.28(+0.55%)
Jun 26, 2009	50.76	51.63	50.73	51.42	12,143	+0.37(+0.72%)
Jun 25, 2009	50.61	51.06	50.61	51.06	7,472	+1.40(+2.82%)
Jun 24, 2009	49.47	50.10	49.41	49.66	12,484	+0.63(+1.28%)
Jun 23, 2009	49.74	49.74	48.96	49.03	20,747	-0.45(-0.91%)
Jun 22, 2009	50.61	50.61	49.47	49.48	22,005	-1.71(-3.34%)
Jun 19, 2009	51.47	51.50	50.95	51.19	16,290	+0.57(+1.13%)
Jun 18, 2009	50.35	50.80	49.92	50.62	23,751	+0.23(+0.45%)
Jun 17, 2009	49.95	50.84	49.57	50.39	12,982	+0.39(+0.77%)
Jun 16, 2009	51.14	51.16	49.83	50.01	18,904	-0.78(-1.54%)
Jun 15, 2009	51.21	51.21	50.27	50.79	14,953	-1.23(-2.37%)
Jun 12, 2009	51.58	52.02	51.41	52.02	17,671	-0.20(-0.38%)
Jun 11, 2009	52.14	52.80	52.14	52.21	15,896	+0.23(+0.45%)
Jun 10, 2009	52.39	52.39	51.19	51.98	10,462	-0.19(-0.36%)
Jun 09, 2009	51.91	52.41	51.87	52.17	6,948	+0.54(+1.04%)
Jun 08, 2009	51.37	52.10	50.93	51.63	16,428	-0.44(-0.85%)
Jun 05, 2009	52.77	52.77	51.77	52.07	44,587	-0.13(-0.25%)
Jun 04, 2009	51.87	52.22	51.28	52.20	38,589	+0.93(+1.81%)
Jun 03, 2009	51.34	51.61	50.94	51.27	29,389	-0.61(-1.18%)
Jun 02, 2009	51.02	52.00	50.93	51.88	32,920	+0.71(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.