Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	86.67	87.33	86.67	87.21	8,669	+0.91(+1.06%)
Jun 29, 2011	86.25	86.61	85.96	86.30	5,827	+0.52(+0.61%)
Jun 28, 2011	85.75	85.80	85.75	85.78	28,887	+1.49(+1.77%)
Jun 27, 2011	83.59	84.33	82.97	84.28	5,244	+0.98(+1.17%)
Jun 24, 2011	83.58	83.76	83.31	83.31	11,072	-0.81(-0.96%)
Jun 23, 2011	82.53	84.12	82.53	84.12	14,700	+0.36(+0.43%)
Jun 22, 2011	83.54	84.60	83.52	83.76	3,803	-0.22(-0.26%)
Jun 21, 2011	82.72	83.98	82.63	83.98	2,319	+2.08(+2.54%)
Jun 20, 2011	82.05	82.12	81.91	81.91	5,237	+0.44(+0.54%)
Jun 17, 2011	82.44	82.44	81.38	81.47	6,414	+0.02(+0.02%)
Jun 16, 2011	80.96	82.07	80.96	81.45	53,956	-0.34(-0.42%)
Jun 15, 2011	82.25	82.99	81.52	81.79	5,104	-1.27(-1.53%)
Jun 14, 2011	82.15	83.41	82.15	83.06	22,809	+1.54(+1.88%)
Jun 13, 2011	81.97	82.35	81.00	81.53	22,703	-0.69(-0.84%)
Jun 10, 2011	82.53	82.54	81.47	82.22	22,607	-0.86(-1.03%)
Jun 09, 2011	82.59	83.31	82.59	83.07	2,849	+0.66(+0.80%)
Jun 08, 2011	83.30	83.42	82.34	82.41	9,078	-1.61(-1.91%)
Jun 07, 2011	84.00	84.15	83.77	84.02	3,210	+0.49(+0.59%)
Jun 06, 2011	84.73	84.92	83.38	83.53	27,060	-1.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.