Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	129.42	129.73	128.85	129.56	3,230	+0.35(+0.27%)
Jun 27, 2014	128.28	129.24	128.28	129.21	5,501	+0.97(+0.75%)
Jun 26, 2014	128.73	128.73	127.88	128.25	1,024	-0.52(-0.40%)
Jun 25, 2014	127.76	128.77	127.37	128.77	2,686	+1.03(+0.81%)
Jun 24, 2014	129.48	129.48	127.73	127.73	1,118	-1.40(-1.08%)
Jun 23, 2014	129.40	129.40	128.96	129.13	1,690	+0.12(+0.09%)
Jun 20, 2014	128.57	129.01	128.57	129.01	2,723	+0.38(+0.29%)
Jun 19, 2014	129.02	129.02	127.98	128.63	1,368	+0.05(+0.04%)
Jun 18, 2014	127.58	128.59	127.41	128.59	1,506	+0.68(+0.53%)
Jun 17, 2014	126.72	128.03	126.59	127.90	1,806	+1.27(+1.01%)
Jun 16, 2014	126.13	126.78	126.00	126.63	1,688	+0.56(+0.44%)
Jun 13, 2014	125.81	126.07	125.67	126.07	1,472	-0.01(-0.01%)
Jun 12, 2014	126.08	126.08	126.08	126.08	495	+0.00(+0.00%)
Jun 11, 2014	125.69	126.08	125.67	126.08	1,174	-0.17(-0.13%)
Jun 10, 2014	126.00	126.25	125.75	126.25	1,661	+0.70(+0.55%)
Jun 06, 2014	125.64	125.76	125.55	125.55	6,960	+0.98(+0.79%)
Jun 05, 2014	122.93	124.67	122.39	124.57	8,042	+2.37(+1.94%)
Jun 04, 2014	121.16	122.36	120.85	122.19	6,692	+1.12(+0.92%)
Jun 03, 2014	121.25	121.25	120.78	121.08	3,844	-0.55(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.