Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	159.60	159.88	159.29	159.29	1,083	+0.11(+0.07%)
Jun 29, 2017	159.71	159.71	157.96	159.18	1,811	+0.22(+0.14%)
Jun 28, 2017	158.97	158.97	158.97	158.97	327	+0.47(+0.29%)
Jun 27, 2017	160.60	160.60	158.50	158.50	1,346	-2.47(-1.53%)
Jun 26, 2017	162.27	162.27	160.17	160.97	1,064	-0.20(-0.12%)
Jun 23, 2017	161.13	161.16	160.94	161.16	1,069	+1.21(+0.75%)
Jun 22, 2017	158.94	159.99	158.94	159.96	1,945	+0.97(+0.61%)
Jun 21, 2017	159.66	159.66	158.99	158.99	1,247	+0.47(+0.30%)
Jun 20, 2017	159.26	159.52	158.52	158.52	3,797	-1.19(-0.75%)
Jun 19, 2017	159.86	159.86	159.71	159.71	1,170	+2.28(+1.45%)
Jun 16, 2017	157.42	157.46	157.42	157.42	2,143	-0.49(-0.31%)
Jun 15, 2017	157.18	157.91	156.83	157.91	6,602	-1.09(-0.68%)
Jun 14, 2017	159.11	159.27	159.00	159.00	1,023	-0.13(-0.08%)
Jun 13, 2017	158.66	159.21	158.66	159.13	1,200	+1.04(+0.66%)
Jun 12, 2017	158.23	158.31	158.07	158.09	1,231	-0.88(-0.55%)
Jun 09, 2017	160.81	160.81	158.97	158.97	1,425	-0.91(-0.57%)
Jun 08, 2017	158.57	159.88	158.57	159.88	893	+1.74(+1.10%)
Jun 07, 2017	158.76	158.76	158.10	158.14	1,458	-0.68(-0.43%)
Jun 06, 2017	158.32	158.82	158.32	158.82	639	-0.28(-0.17%)
Jun 05, 2017	159.10	159.10	159.10	159.10	361	-0.04(-0.03%)
Jun 02, 2017	159.32	159.35	159.14	159.14	752	+1.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.