Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	202.00	203.56	201.92	202.94	4,916	+2.15(+1.07%)
Jun 27, 2019	199.43	200.79	199.32	200.79	4,642	+4.12(+2.09%)
Jun 26, 2019	198.92	198.92	196.67	196.67	7,718	-1.09(-0.55%)
Jun 25, 2019	200.26	200.82	197.76	197.76	2,942	-2.25(-1.12%)
Jun 24, 2019	201.86	201.97	200.01	200.01	5,057	-2.92(-1.44%)
Jun 21, 2019	202.25	202.93	202.15	202.93	2,307	-1.45(-0.71%)
Jun 20, 2019	207.02	207.02	203.88	204.38	12,910	+1.04(+0.51%)
Jun 19, 2019	201.74	203.36	201.74	203.34	2,409	+1.36(+0.68%)
Jun 18, 2019	202.38	203.30	201.97	201.97	13,216	+2.59(+1.30%)
Jun 17, 2019	199.67	200.30	199.27	199.39	1,780	+1.74(+0.88%)
Jun 14, 2019	198.62	198.62	197.49	197.65	1,204	-2.03(-1.02%)
Jun 13, 2019	199.12	199.82	198.90	199.69	2,192	+1.92(+0.97%)
Jun 12, 2019	197.06	197.84	196.59	197.77	3,002	+0.51(+0.26%)
Jun 11, 2019	199.31	199.31	196.63	197.26	4,231	-1.09(-0.55%)
Jun 10, 2019	200.13	200.22	198.35	198.35	2,674	+1.12(+0.57%)
Jun 07, 2019	197.33	197.49	196.73	197.23	1,204	+2.13(+1.09%)
Jun 06, 2019	194.61	195.11	193.44	195.10	1,290	-0.10(-0.05%)
Jun 05, 2019	194.56	195.26	194.05	195.20	2,874	+1.07(+0.55%)
Jun 04, 2019	189.95	194.14	189.95	194.14	2,450	+5.69(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.