Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.310	9.310	9.207	9.278	631,456	+0.02(+0.23%)
Jun 29, 2015	9.359	9.359	9.131	9.256	98,628	-0.16(-1.73%)
Jun 26, 2015	9.522	9.582	9.359	9.419	222,465	-0.12(-1.25%)
Jun 25, 2015	9.923	9.972	9.386	9.538	175,698	-0.36(-3.62%)
Jun 24, 2015	9.668	9.896	9.647	9.896	145,172	+0.24(+2.47%)
Jun 23, 2015	9.614	9.820	9.522	9.658	381,653	+0.03(+0.28%)
Jun 22, 2015	9.809	9.809	9.549	9.630	410,039	-0.13(-1.33%)
Jun 19, 2015	10.08	10.11	9.576	9.761	255,864	-0.35(-3.44%)
Jun 18, 2015	10.03	10.22	10.03	10.11	678,509	+0.07(+0.70%)
Jun 17, 2015	10.26	10.26	9.698	10.04	1,142,472	-0.11(-1.07%)
Jun 16, 2015	10.76	10.76	9.923	10.15	1,379,480	-0.61(-5.65%)
Jun 15, 2015	10.92	11.06	10.70	10.75	177,239	-0.22(-1.98%)
Jun 12, 2015	11.14	11.23	10.97	10.97	138,445	-0.20(-1.80%)
Jun 11, 2015	11.56	11.56	11.10	11.17	164,453	-0.33(-2.88%)
Jun 10, 2015	11.33	11.63	11.22	11.50	223,639	+0.23(+2.07%)
Jun 09, 2015	11.37	11.37	11.23	11.27	196,315	-0.08(-0.67%)
Jun 08, 2015	11.49	11.53	11.34	11.34	138,351	-0.14(-1.18%)
Jun 05, 2015	11.20	11.51	11.12	11.48	158,813	+0.29(+2.62%)
Jun 04, 2015	11.61	11.70	11.08	11.19	552,884	-0.43(-3.73%)
Jun 03, 2015	11.91	11.91	11.50	11.62	79,076	-0.25(-2.15%)
Jun 02, 2015	11.69	11.90	11.69	11.88	58,699	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.