Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.474	7.529	7.375	7.392	220,397	-0.05(-0.64%)
Jun 29, 2016	7.584	7.673	7.434	7.440	237,410	-0.02(-0.28%)
Jun 28, 2016	7.365	7.529	7.365	7.461	250,991	+0.27(+3.81%)
Jun 27, 2016	7.529	7.693	7.125	7.187	274,384	-0.37(-4.89%)
Jun 24, 2016	7.119	7.680	7.057	7.557	214,540	-0.13(-1.69%)
Jun 23, 2016	7.735	7.815	7.577	7.687	166,677	+0.11(+1.45%)
Jun 22, 2016	7.858	7.954	7.550	7.577	202,493	-0.21(-2.72%)
Jun 21, 2016	7.735	7.858	7.707	7.789	166,148	+0.05(+0.71%)
Jun 20, 2016	7.639	7.871	7.570	7.735	112,379	+0.15(+1.99%)
Jun 17, 2016	7.646	7.748	7.502	7.584	185,084	-0.06(-0.81%)
Jun 16, 2016	7.666	7.755	7.481	7.646	136,829	-0.05(-0.62%)
Jun 15, 2016	7.625	7.865	7.529	7.693	190,695	+0.09(+1.17%)
Jun 14, 2016	7.741	7.892	7.468	7.604	183,135	-0.13(-1.68%)
Jun 13, 2016	7.817	8.049	7.707	7.735	174,906	-0.17(-2.16%)
Jun 10, 2016	8.015	8.145	7.810	7.906	267,617	-0.25(-3.02%)
Jun 09, 2016	8.056	8.227	7.919	8.152	125,316	+0.03(+0.34%)
Jun 08, 2016	8.077	8.494	8.022	8.125	410,727	+0.08(+0.94%)
Jun 07, 2016	7.940	8.111	7.926	8.049	203,993	+0.11(+1.38%)
Jun 06, 2016	8.008	8.186	7.878	7.940	364,189	+0.01(+0.17%)
Jun 03, 2016	7.803	8.015	7.762	7.926	197,277	+0.21(+2.66%)
Jun 02, 2016	7.495	7.728	7.495	7.721	285,840	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.