Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.326	6.326	6.224	6.292	658,062	+0.03(+0.55%)
Jun 28, 2018	6.326	6.343	6.224	6.258	796,905	-0.17(-2.66%)
Jun 27, 2018	6.497	6.583	6.395	6.429	538,987	+0.00(+0.00%)
Jun 26, 2018	6.531	6.531	6.412	6.429	587,323	-0.14(-2.08%)
Jun 25, 2018	6.600	6.685	6.497	6.566	426,475	-0.10(-1.54%)
Jun 22, 2018	6.737	6.908	6.668	6.668	1,314,362	-0.03(-0.51%)
Jun 21, 2018	6.634	6.737	6.566	6.702	1,049,653	+0.07(+1.03%)
Jun 20, 2018	6.429	6.668	6.429	6.634	1,269,550	+0.14(+2.11%)
Jun 19, 2018	6.224	6.497	6.224	6.497	1,553,900	+0.17(+2.70%)
Jun 18, 2018	6.189	6.531	6.189	6.326	1,890,905	+0.34(+5.71%)
Jun 15, 2018		6.189	5.950	5.984	1,271,823	-0.21(-3.31%)
Jun 14, 2018	6.326	6.343	6.121	6.189	1,767,548	-0.10(-1.63%)
Jun 13, 2018	6.292	6.326	6.224	6.292	1,731,354	+0.03(+0.55%)
Jun 12, 2018	6.224	6.395	6.224	6.258	957,482	+0.03(+0.55%)
Jun 11, 2018	6.531	6.566	6.189	6.224	3,714,496	-0.17(-2.67%)
Jun 08, 2018	6.497	6.531	6.326	6.395	1,253,629	-0.10(-1.58%)
Jun 07, 2018	6.497	6.600	6.429	6.497	1,012,270	+0.17(+2.70%)
Jun 06, 2018			6.258	6.326	848,278	-0.10(-1.60%)
Jun 05, 2018	6.360	6.497	6.360	6.429	653,062	+0.07(+1.08%)
Jun 04, 2018	6.429	6.497	6.326	6.360	306,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.