Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.38	13.45	13.24	13.30	1,214,764	+0.22(+1.67%)
Jun 29, 2023	12.94	13.31	12.93	13.08	2,269,125	+0.17(+1.35%)
Jun 28, 2023	13.02	13.09	12.85	12.90	899,332	-0.17(-1.34%)
Jun 27, 2023	13.16	13.30	13.08	13.08	1,183,167	-0.10(-0.79%)
Jun 26, 2023	13.54	13.55	13.18	13.18	670,956	-0.44(-3.21%)
Jun 23, 2023	13.72	13.84	13.56	13.62	1,088,930	-0.57(-4.00%)
Jun 22, 2023	13.98	14.19	13.82	14.19	1,281,753	+0.07(+0.50%)
Jun 21, 2023	14.18	14.35	14.07	14.12	1,175,396	+0.08(+0.56%)
Jun 20, 2023	14.21	14.21	13.68	14.04	1,606,844	-0.31(-2.13%)
Jun 16, 2023	14.28	14.38	14.15	14.35	1,858,316	-0.02(-0.12%)
Jun 15, 2023	14.35	14.52	14.21	14.36	1,911,571	+0.22(+1.54%)
Jun 14, 2023	14.11	14.40	14.07	14.14	2,517,454	+0.31(+2.21%)
Jun 13, 2023	14.19	14.51	13.57	13.84	4,324,012	-0.11(-0.81%)
Jun 12, 2023	14.39	14.75	13.88	13.95	4,416,587	-0.30(-2.08%)
Jun 09, 2023	14.28	14.41	14.04	14.25	2,191,417	+0.24(+1.68%)
Jun 08, 2023	13.66	14.29	13.60	14.01	3,787,045	+0.38(+2.82%)
Jun 07, 2023	13.30	13.69	13.06	13.63	3,243,204	+0.26(+1.94%)
Jun 06, 2023	12.61	13.40	12.57	13.37	3,962,345	+0.50(+3.90%)
Jun 05, 2023	12.93	13.04	12.76	12.87	2,762,043	-0.48(-3.57%)
Jun 02, 2023	13.08	13.59	13.08	13.35	3,230,900	+0.67(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.