Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.83	32.84	32.49	32.53	454,999	-0.14(-0.44%)
Jun 29, 2015	33.20	33.60	32.64	32.68	486,526	-0.52(-1.56%)
Jun 26, 2015	33.23	33.39	32.96	33.19	965,562	+0.01(+0.04%)
Jun 25, 2015	33.51	33.51	33.12	33.18	559,801	-0.29(-0.86%)
Jun 24, 2015	33.47	33.65	33.42	33.47	676,910	-0.01(-0.02%)
Jun 23, 2015	33.62	33.97	33.32	33.47	483,733	-0.19(-0.58%)
Jun 22, 2015	34.08	34.17	33.62	33.67	550,499	-0.37(-1.09%)
Jun 19, 2015	33.93	34.05	33.55	34.04	983,704	+0.07(+0.21%)
Jun 18, 2015	33.56	34.05	33.56	33.97	526,901	+0.51(+1.52%)
Jun 17, 2015	33.19	33.49	33.00	33.46	565,323	+0.38(+1.16%)
Jun 16, 2015	33.08	33.22	32.91	33.08	673,067	+0.04(+0.13%)
Jun 15, 2015	33.21	33.26	32.90	33.04	328,923	-0.24(-0.71%)
Jun 12, 2015	33.43	33.46	33.16	33.27	378,508	-0.22(-0.67%)
Jun 11, 2015	33.34	33.56	33.23	33.50	349,109	+0.27(+0.82%)
Jun 10, 2015	33.11	33.50	32.78	33.23	482,293	+0.18(+0.55%)
Jun 09, 2015	33.33	33.39	32.93	33.04	363,118	-0.30(-0.89%)
Jun 08, 2015	33.29	33.56	33.01	33.34	360,266	+0.07(+0.21%)
Jun 05, 2015	33.33	33.43	32.98	33.27	470,842	-0.35(-1.04%)
Jun 04, 2015	33.67	33.82	33.50	33.62	569,400	-0.19(-0.58%)
Jun 03, 2015	34.24	34.40	33.77	33.81	466,113	-0.45(-1.31%)
Jun 02, 2015	34.20	34.34	34.04	34.26	505,668	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.