Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.239	5.252	5.073	5.132	16,798,222	+0.13(+2.65%)
Jun 28, 2012	5.013	5.020	4.894	5.000	19,366,894	-0.05(-1.05%)
Jun 27, 2012	5.040	5.053	4.967	5.053	22,316,198	+0.04(+0.73%)
Jun 26, 2012	4.933	5.053	4.907	5.016	17,700,244	+0.07(+1.41%)
Jun 25, 2012	4.953	4.980	4.894	4.947	21,601,738	-0.11(-2.10%)
Jun 22, 2012	4.973	5.053	4.953	5.053	13,502,359	+0.10(+2.01%)
Jun 21, 2012	5.099	5.113	4.914	4.953	20,960,168	-0.11(-2.23%)
Jun 20, 2012	5.066	5.099	4.967	5.066	19,451,850	+0.01(+0.26%)
Jun 19, 2012	4.947	5.106	4.920	5.053	25,647,832	+0.15(+2.97%)
Jun 18, 2012	4.940	4.993	4.870	4.907	22,673,042	-0.02(-0.40%)
Jun 15, 2012	4.847	4.927	4.801	4.927	15,091,639	+0.10(+2.06%)
Jun 14, 2012	4.741	4.841	4.735	4.827	18,417,872	+0.09(+1.82%)
Jun 13, 2012	4.735	4.814	4.708	4.741	14,155,017	-0.01(-0.28%)
Jun 12, 2012	4.695	4.761	4.642	4.754	15,395,735	+0.07(+1.56%)
Jun 11, 2012	4.880	4.900	4.662	4.682	17,534,852	-0.15(-3.02%)
Jun 08, 2012	4.728	4.834	4.682	4.827	12,746,718	+0.09(+1.82%)
Jun 07, 2012	4.808	4.847	4.728	4.741	19,414,706	+0.01(+0.28%)
Jun 06, 2012	4.628	4.748	4.595	4.728	20,243,718	+0.15(+3.33%)
Jun 05, 2012	4.549	4.655	4.529	4.575	25,858,662	+0.01(+0.15%)
Jun 04, 2012	4.741	4.748	4.509	4.569	35,065,068	-0.17(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.